CollectAI
close-currencies
2025/05/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250521 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250521 | 0 | 3.672 | 3.6729 | 3.6718 | 3.672 | 0 | 3.672 | |||
| USDAFN.FOREX | USDAFN | 20250521 | 0 | 68.7274 | 69.0351 | 67 | 67 | 0 | 67 | down | down | correct |
| USDALL.FOREX | USDALL | 20250521 | 0 | 84.6077 | 86.7 | 84.1823 | 86.7 | 0 | 86.7 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250521 | 0 | 384.42 | 384.56 | 384.42 | 384.56 | 2020 | 384.56 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250521 | 0 | 1142.5 | 1146.25 | 1140 | 1146.25 | 0 | 1146.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250521 | 0 | 1.5567 | 1.5579 | 1.5451 | 1.5535 | 0 | 1.5535 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250521 | 0 | 119.5404 | 120.1885 | 119.5404 | 120.0372 | 0 | 120.0372 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250521 | 0 | 1.7236 | 1.7253 | 1.7138 | 1.7236 | 0 | 1.7236 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250521 | 0 | 0.3744 | 0.3769 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20250521 | 0 | 2937.0005 | 2950.084 | 2912 | 2912 | 0 | 2912 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250521 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250521 | 0 | 1.2682 | 1.2735 | 1.2665 | 1.2735 | 0 | 1.2735 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250521 | 0 | 6.7011 | 6.7316 | 6.7011 | 6.729 | 0 | 6.729 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250521 | 0 | 5.6675 | 5.678 | 5.6398 | 5.6458 | 0 | 5.6458 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250521 | 0 | 13.2913 | 13.347 | 13.278 | 13.347 | 0 | 13.347 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250521 | 0 | 3.2529 | 3.2673 | 3.2529 | 3.2665 | 0 | 3.2665 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20250521 | 0 | 1.9551 | 1.964 | 1.9551 | 1.9634 | 0 | 1.9634 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250521 | 0 | 1.3915 | 1.392 | 1.3812 | 1.386 | 0 | 1.386 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20250521 | 0 | 2850 | 2850 | 2821 | 2821 | 0 | 2821 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20250521 | 0 | 0.8267 | 0.8267 | 0.8209 | 0.8267 | 0 | 0.8267 | |||
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250521 | 0 | 943.56 | 944.01 | 942.97 | 943.875 | 0 | 943.875 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20250521 | 0 | 7.2148 | 7.2202 | 7.1985 | 7.2038 | 0 | 7.2038 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250521 | 0 | 7.2184 | 7.2187 | 7.2015 | 7.2025 | 0 | 7.2025 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20250521 | 0 | 4171.9502 | 4182.0898 | 4162.0601 | 4171.9502 | 0 | 4171.9502 | |||
| USDCRC.FOREX | USDCRC | 20250521 | 0 | 491.2874 | 494.4432 | 491.2874 | 493.3114 | 0 | 493.3114 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250521 | 0 | 23.8624 | 23.968 | 23.8624 | 23.9621 | 0 | 23.9621 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20250521 | 0 | 97.612 | 98.15 | 97 | 98.15 | 0 | 98.15 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250521 | 0 | 22.044 | 22.064 | 21.886 | 21.9755 | 0 | 21.9755 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250521 | 0 | 173.2607 | 177.72 | 173.2607 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250521 | 0 | 6.6095 | 6.6124 | 6.5639 | 6.5845 | 0 | 6.5845 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250521 | 0 | 57.8922 | 58.75 | 57.8922 | 58.65 | 0 | 58.65 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250521 | 0 | 132.275 | 132.47 | 130.7792 | 132.3683 | 0 | 132.3683 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250521 | 0 | 49.8764 | 49.91 | 49.7615 | 49.8695 | 0 | 49.8695 | down | down | correct |
| USDETB.FOREX | USDETB | 20250521 | 0 | 134.8718 | 134.8718 | 132.1 | 132.1 | 0 | 132.1 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250521 | 0 | 0.8859 | 0.8859 | 0.8801 | 0.8859 | 0 | 0.8859 | |||
| USDFJD.FOREX | USDFJD | 20250521 | 0 | 2.2523 | 2.2528 | 2.2447 | 2.2528 | 0 | 2.2528 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250521 | 0 | 0.7466 | 0.7473 | 0.7422 | 0.7452 | 0 | 0.7452 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250521 | 0 | 2.7301 | 2.7301 | 2.7301 | 2.7301 | 0 | 2.7301 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250521 | 0 | 12.1213 | 12.1213 | 11.75 | 12.05 | 0 | 12.05 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250521 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20250521 | 0 | 8542.2422 | 8616 | 8542.2422 | 8615 | 0 | 8615 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250521 | 0 | 7.4647 | 7.4978 | 7.4647 | 7.4952 | 0 | 7.4952 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250521 | 0 | 7.8265 | 7.8331 | 7.8256 | 7.8321 | 0 | 7.8321 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250521 | 0 | 25.4637 | 25.75 | 25.4637 | 25.75 | 0 | 25.75 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250521 | 0 | 129.4072 | 129.9853 | 129.4072 | 129.9553 | 0 | 129.9553 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250521 | 0 | 356.43 | 357.03 | 353.9 | 355.625 | 0 | 355.625 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250521 | 0 | 16400 | 16420 | 16317 | 16395 | 0 | 16395 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250521 | 0 | 3.5306 | 3.566 | 3.5257 | 3.5598 | 0 | 3.5598 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250521 | 0 | 85.532 | 85.695 | 85.477 | 85.6 | 0 | 85.6 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20250521 | 0 | 1277.3585 | 1308 | 1277.3585 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250521 | 0 | 128.06 | 128.08 | 126.94 | 128.08 | 0 | 128.08 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20250521 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250521 | 0 | 144.328 | 144.347 | 143.459 | 144.328 | 0 | 144.328 | |||
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250521 | 0 | 128.5 | 128.5 | 127.4808 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250521 | 0 | 87.425 | 87.425 | 87.425 | 87.425 | 0 | 87.425 | |||
| USDKHR.FOREX | USDKHR | 20250521 | 0 | 3895.759 | 3993 | 3895.759 | 3993 | 0 | 3993 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250521 | 0 | 437 | 441 | 437 | 441 | 0 | 441 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250521 | 0 | 1392.51 | 1393.19 | 1366.21 | 1374.83 | 0 | 1374.83 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250521 | 0 | 0.3065 | 0.3065 | 0.3062 | 0.3065 | 0 | 0.3065 | |||
| USDKZT.FOREX | USDKZT | 20250521 | 0 | 506.9423 | 509.0602 | 506.9423 | 509.0602 | 0 | 509.0602 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20250521 | 0 | 21305.0547 | 21475 | 21305.0547 | 21475 | 0 | 21475 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250521 | 0 | 89148.3906 | 89539.6328 | 89148.3906 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250521 | 0 | 299.5 | 299.85 | 299.35 | 299.55 | 0 | 299.55 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20250521 | 0 | 196.7006 | 198 | 196.7006 | 198 | 0 | 198 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250521 | 0 | 5.4298 | 5.46 | 5.4298 | 5.46 | 0 | 5.46 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250521 | 0 | 9.2147 | 9.2147 | 9.2147 | 9.2147 | 0 | 9.2147 | |||
| USDMDL.FOREX | USDMDL | 20250521 | 0 | 17.0534 | 17.1248 | 17.026 | 17.1248 | 0 | 17.1248 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250521 | 0 | 54.0807 | 54.1229 | 53.3711 | 54.1229 | 0 | 54.1229 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20250521 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250521 | 0 | 7.8477 | 7.8852 | 7.8477 | 7.8804 | 0 | 7.8804 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250521 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20250521 | 0 | 1722.427 | 1730.0223 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250521 | 0 | 19.25 | 19.396 | 19.2497 | 19.3685 | 0 | 19.3685 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250521 | 0 | 4.29 | 4.29 | 4.26 | 4.27 | 0 | 4.27 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20250521 | 0 | 17.7135 | 17.91 | 17.6592 | 17.91 | 0 | 17.91 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250521 | 0 | 1592.74 | 1594.01 | 1575 | 1587.855 | 0 | 1587.855 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20250521 | 0 | 36.1869 | 36.52 | 36.1869 | 36.52 | 0 | 36.52 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250521 | 0 | 10.2447 | 10.2578 | 10.1138 | 10.175 | 0 | 10.175 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20250521 | 0 | 134.719 | 135.2818 | 134.719 | 135.2818 | 0 | 135.2818 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250521 | 0 | 1.6869 | 1.6898 | 1.6748 | 1.6837 | 0 | 1.6837 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250521 | 0 | 0.3837 | 0.384 | 0.3836 | 0.3837 | 0 | 0.3837 | |||
| USDPAB.FOREX | USDPAB | 20250521 | 0 | 0.9732 | 0.9777 | 0.9732 | 0.9773 | 0 | 0.9773 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250521 | 0 | 3.686 | 3.6896 | 3.664 | 3.679 | 0 | 3.679 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20250521 | 0 | 4.0684 | 4.0684 | 3.993 | 3.993 | 0 | 3.993 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250521 | 0 | 55.609 | 55.73 | 55.549 | 55.6645 | 0 | 55.6645 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250521 | 0 | 281.75 | 281.75 | 281.75 | 281.75 | 0 | 281.75 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250521 | 0 | 3.7543 | 3.7571 | 3.7321 | 3.7543 | 0 | 3.7543 | |||
| USDPYG.FOREX | USDPYG | 20250521 | 0 | 7834.9272 | 7870.7808 | 7834.9272 | 7867.6606 | 0 | 7867.6606 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20250521 | 0 | 3.639 | 3.639 | 3.5057 | 3.639 | 0 | 3.639 | |||
| USDRON.FOREX | USDRON | 20250521 | 0 | 4.4837 | 4.4876 | 4.458 | 4.4837 | 0 | 4.4837 | |||
| USDRSD.FOREX | USDRSD | 20250521 | 0 | 102.7198 | 103.5098 | 102.336 | 103.1421 | 0 | 103.1421 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250521 | 0 | 80.75 | 80.75 | 79.7455 | 79.75 | 0 | 79.75 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20250521 | 0 | 1393.4858 | 1418.8793 | 1393.4858 | 1404 | 0 | 1404 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250521 | 0 | 3.7504 | 3.7508 | 3.7494 | 3.7506 | 0 | 3.7506 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250521 | 0 | 13.3169 | 13.7951 | 13.3153 | 13.3153 | 0 | 13.3153 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250521 | 0 | 9.6257 | 9.6441 | 9.5233 | 9.5733 | 0 | 9.5733 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250521 | 0 | 1.2946 | 1.2952 | 1.287 | 1.2896 | 0 | 1.2896 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20250521 | 0 | 22686.5 | 22686.5 | 22686.5 | 22686.5 | 0 | 22686.5 | |||
| USDSOS.FOREX | USDSOS | 20250521 | 0 | 533.423 | 568 | 533.423 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250521 | 0 | 8.4971 | 8.5369 | 8.4971 | 8.5326 | 0 | 8.5326 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20250521 | 0 | 17.7341 | 17.91 | 17.6908 | 17.91 | 0 | 17.91 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250521 | 0 | 32.88 | 32.91 | 32.61 | 32.74 | 0 | 32.74 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20250521 | 0 | 2.9734 | 2.997 | 2.9734 | 2.997 | 0 | 2.997 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250521 | 0 | 2.3683 | 2.3683 | 2.3683 | 2.3683 | 0 | 2.3683 | |||
| USDTRY.FOREX | USDTRY | 20250521 | 0 | 38.8353 | 38.8873 | 38.7659 | 38.8353 | 0 | 38.8353 | |||
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250521 | 0 | 30.132 | 30.2 | 29.953 | 30.048 | 0 | 30.048 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20250521 | 0 | 2697.4851 | 2704.9851 | 2689.9851 | 2697.4851 | 0 | 2697.4851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250521 | 0 | 40.9922 | 41.1635 | 40.9922 | 41.1635 | 0 | 41.1635 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250521 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250521 | 0 | 41.1744 | 41.3428 | 41.1143 | 41.3428 | 0 | 41.3428 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250521 | 0 | 12767.3887 | 12875 | 12767.3887 | 12875 | 0 | 12875 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250521 | 0 | 25946 | 25974 | 25900 | 25973 | 0 | 25973 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250521 | 0 | 580.6548 | 583.0859 | 578.3408 | 583.0859 | 0 | 583.0859 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250521 | 0 | 580.6548 | 580.6548 | 574 | 574 | 0 | 574 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250521 | 0 | 105.5702 | 105.75 | 105.155 | 105.75 | 0 | 105.75 | up | up | correct |
| USDYER.FOREX | USDYER | 20250521 | 0 | 243.65 | 243.8 | 243.65 | 243.8 | 0 | 243.8 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250521 | 0 | 17.9185 | 17.974 | 17.85 | 17.9641 | 0 | 17.9641 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.